2018-01-02T21:53:03.982Z|I-OCEAN7-304-0616641|  23.10   9.102  32.180  29.752 1480.5100 14:08:17.96M
2018-01-02T21:53:09.047Z|I-OCEAN7-304-0616641|  23.32   9.101  32.172  29.745 1480.5004 14:08:23.04M
2018-01-02T21:53:14.109Z|I-OCEAN7-304-0616641|  23.15   9.101  32.171  29.744 1480.4966 14:08:28.10M
2018-01-02T21:53:19.176Z|I-OCEAN7-304-0616641|  23.24   9.101  32.136  29.707 1480.4535 14:08:33.17M
2018-01-02T21:53:24.241Z|I-OCEAN7-304-0616641|  23.13   9.101  32.135  29.706 1480.4515 14:08:38.23M
2018-01-02T21:53:29.308Z|I-OCEAN7-304-0616641|  23.19   9.104  32.135  29.703 1480.4614 14:08:43.30M
2018-01-02T21:53:34.370Z|I-OCEAN7-304-0616641|  23.21   9.105  32.162  29.731 1480.4967 14:08:48.36M
2018-01-02T21:53:39.437Z|I-OCEAN7-304-0616641|  23.12   9.105  32.162  29.731 1480.4956 14:08:53.42M
2018-01-02T21:53:44.498Z|I-OCEAN7-304-0616641|  23.20   9.105  32.143  29.711 1480.4735 14:08:58.49M
2018-01-02T21:53:49.567Z|I-OCEAN7-304-0616641|  23.20   9.105  32.118  29.685 1480.4426 14:09:03.55M
2018-01-02T21:53:54.630Z|I-OCEAN7-304-0616641|  23.11   9.105  32.092  29.658 1480.4097 14:09:08.61M
2018-01-02T21:53:59.696Z|I-OCEAN7-304-0616641|  23.17   9.106  32.092  29.658 1480.4111 14:09:13.68M