2018-01-02T21:47:04.886Z|I-OCEAN7-304-0616641|  23.34   9.112  32.110  29.671 1480.4553 14:02:18.85M
2018-01-02T21:47:09.948Z|I-OCEAN7-304-0616641|  23.29   9.113  32.150  29.712 1480.5050 14:02:23.91M
2018-01-02T21:47:15.014Z|I-OCEAN7-304-0616641|  23.37   9.113  32.151  29.712 1480.5068 14:02:29.00M
2018-01-02T21:47:20.081Z|I-OCEAN7-304-0616641|  23.30   9.113  32.152  29.713 1480.5065 14:02:34.06M
2018-01-02T21:47:25.145Z|I-OCEAN7-304-0616641|  23.39   9.113  32.140  29.701 1480.4935 14:02:39.13M
2018-01-02T21:47:30.207Z|I-OCEAN7-304-0616641|  23.33   9.112  32.140  29.701 1480.4923 14:02:44.19M
2018-01-02T21:47:35.274Z|I-OCEAN7-304-0616641|  23.34   9.112  32.134  29.695 1480.4845 14:02:49.25M
2018-01-02T21:47:40.340Z|I-OCEAN7-304-0616641|  23.26   9.113  32.132  29.694 1480.4821 14:02:54.32M
2018-01-02T21:47:45.403Z|I-OCEAN7-304-0616641|  23.26   9.113  32.131  29.691 1480.4805 14:02:59.38M
2018-01-02T21:47:50.468Z|I-OCEAN7-304-0616641|  23.37   9.113  32.139  29.700 1480.4937 14:03:04.44M
2018-01-02T21:47:55.533Z|I-OCEAN7-304-0616641|  23.28   9.113  32.155  29.717 1480.5110 14:03:09.51M