2018-01-02T21:38:03.706Z|I-OCEAN7-304-0616641|  23.66   9.125  32.255  29.809 1480.6746 13:53:17.66M
2018-01-02T21:38:08.770Z|I-OCEAN7-304-0616641|  23.45   9.125  32.249  29.803 1480.6636 13:53:22.72M
2018-01-02T21:38:13.838Z|I-OCEAN7-304-0616641|  23.60   9.124  32.249  29.803 1480.6639 13:53:27.78M
2018-01-02T21:38:18.902Z|I-OCEAN7-304-0616641|  23.52   9.124  32.277  29.832 1480.6975 13:53:32.85M
2018-01-02T21:38:23.965Z|I-OCEAN7-304-0616641|  23.64   9.124  32.221  29.775 1480.6292 13:53:37.91M
2018-01-02T21:38:29.031Z|I-OCEAN7-304-0616641|  23.64   9.123  32.228  29.782 1480.6371 13:53:43.00M
2018-01-02T21:38:34.095Z|I-OCEAN7-304-0616641|  23.61   9.123  32.243  29.798 1480.6544 13:53:48.06M
2018-01-02T21:38:39.163Z|I-OCEAN7-304-0616641|  23.61   9.123  32.244  29.800 1480.6550 13:53:53.12M
2018-01-02T21:38:44.224Z|I-OCEAN7-304-0616641|  23.52   9.122  32.233  29.788 1480.6382 13:53:58.19M
2018-01-02T21:38:49.290Z|I-OCEAN7-304-0616641|  23.63   9.122  32.233  29.789 1480.6388 13:54:03.25M
2018-01-02T21:38:54.358Z|I-OCEAN7-304-0616641|  23.64   9.122  32.223  29.778 1480.6262 13:54:08.32M
2018-01-02T21:38:59.422Z|I-OCEAN7-304-0616641|  23.46   9.122  32.206  29.761 1480.6016 13:54:13.38M