2018-01-02T21:36:02.145Z|I-OCEAN7-304-0616641|  23.70   9.125  32.237  29.790 1480.6531 13:51:16.10M
2018-01-02T21:36:07.210Z|I-OCEAN7-304-0616641|  23.58   9.125  32.231  29.784 1480.6433 13:51:21.17M
2018-01-02T21:36:12.277Z|I-OCEAN7-304-0616641|  23.49   9.125  32.192  29.744 1480.5933 13:51:26.23M
2018-01-02T21:36:17.337Z|I-OCEAN7-304-0616641|  23.57   9.125  32.240  29.793 1480.6544 13:51:31.30M
2018-01-02T21:36:22.403Z|I-OCEAN7-304-0616641|  23.57   9.124  32.240  29.793 1480.6536 13:51:36.36M
2018-01-02T21:36:27.472Z|I-OCEAN7-304-0616641|  23.57   9.124  32.191  29.744 1480.5927 13:51:41.42M
2018-01-02T21:36:32.534Z|I-OCEAN7-304-0616641|  23.68   9.124  32.170  29.722 1480.5675 13:51:46.49M
2018-01-02T21:36:37.602Z|I-OCEAN7-304-0616641|  23.50   9.124  32.170  29.722 1480.5632 13:51:51.55M
2018-01-02T21:36:42.665Z|I-OCEAN7-304-0616641|  23.59   9.124  32.139  29.691 1480.5260 13:51:56.62M
2018-01-02T21:36:47.730Z|I-OCEAN7-304-0616641|  23.57   9.123  32.182  29.735 1480.5782 13:52:01.68M
2018-01-02T21:36:52.793Z|I-OCEAN7-304-0616641|  23.57   9.123  32.191  29.745 1480.5885 13:52:06.74M
2018-01-02T21:36:57.860Z|I-OCEAN7-304-0616641|  23.57   9.123  32.192  29.746 1480.5886 13:52:11.80M