2018-01-02T21:19:01.352Z|I-OCEAN7-304-0616641| 23.88 9.140 32.337 29.880 1480.8215 13:34:15.29M 2018-01-02T21:19:06.415Z|I-OCEAN7-304-0616641| 23.96 9.140 32.367 29.911 1480.8599 13:34:20.34M 2018-01-02T21:19:11.480Z|I-OCEAN7-304-0616641| 23.97 9.139 32.412 29.957 1480.9164 13:34:25.40M 2018-01-02T21:19:16.546Z|I-OCEAN7-304-0616641| 23.97 9.140 32.404 29.949 1480.9070 13:34:30.46M 2018-01-02T21:19:21.609Z|I-OCEAN7-304-0616641| 23.95 9.140 32.338 29.881 1480.8240 13:34:35.53M 2018-01-02T21:19:26.675Z|I-OCEAN7-304-0616641| 23.90 9.140 32.339 29.881 1480.8239 13:34:40.59M 2018-01-02T21:19:31.738Z|I-OCEAN7-304-0616641| 23.91 9.140 32.335 29.878 1480.8202 13:34:45.66M 2018-01-02T21:19:36.805Z|I-OCEAN7-304-0616641| 23.91 9.140 32.279 29.821 1480.7501 13:34:50.72M 2018-01-02T21:19:41.868Z|I-OCEAN7-304-0616641| 24.00 9.140 32.280 29.821 1480.7521 13:34:55.78M 2018-01-02T21:19:46.935Z|I-OCEAN7-304-0616641| 24.00 9.140 32.280 29.821 1480.7526 13:35:00.85M 2018-01-02T21:19:52.000Z|I-OCEAN7-304-0616641| 23.83 9.140 32.280 29.822 1480.7501 13:35:05.91M 2018-01-02T21:19:57.066Z|I-OCEAN7-304-0616641| 23.96 9.140 32.281 29.822 1480.7523 13:35:11.00M