2018-01-02T21:16:04.074Z|I-OCEAN7-304-0616641|  23.98   9.137  32.266  29.810 1480.7269 13:31:18.04M
2018-01-02T21:16:09.139Z|I-OCEAN7-304-0616641|  23.94   9.137  32.267  29.810 1480.7266 13:31:23.06M
2018-01-02T21:16:14.204Z|I-OCEAN7-304-0616641|  24.00   9.137  32.249  29.792 1480.7062 13:31:28.12M
2018-01-02T21:16:19.270Z|I-OCEAN7-304-0616641|  24.08   9.137  32.223  29.765 1480.6748 13:31:33.19M
2018-01-02T21:16:24.333Z|I-OCEAN7-304-0616641|  24.01   9.138  32.249  29.791 1480.7079 13:31:38.25M
2018-01-02T21:16:29.398Z|I-OCEAN7-304-0616641|  24.00   9.138  32.238  29.781 1480.6954 13:31:43.32M
2018-01-02T21:16:34.461Z|I-OCEAN7-304-0616641|  24.00   9.138  32.201  29.742 1480.6494 13:31:48.38M
2018-01-02T21:16:39.527Z|I-OCEAN7-304-0616641|  24.00   9.138  32.226  29.768 1480.6809 13:31:53.44M
2018-01-02T21:16:44.594Z|I-OCEAN7-304-0616641|  24.06   9.139  32.226  29.767 1480.6819 13:31:58.51M
2018-01-02T21:16:49.658Z|I-OCEAN7-304-0616641|  24.13   9.139  32.225  29.766 1480.6823 13:32:03.57M
2018-01-02T21:16:54.724Z|I-OCEAN7-304-0616641|  23.96   9.139  32.223  29.764 1480.6771 13:32:08.63M
2018-01-02T21:16:59.789Z|I-OCEAN7-304-0616641|  23.96   9.139  32.198  29.738 1480.6451 13:32:13.70M