2018-01-02T21:14:03.554Z|I-OCEAN7-304-0616641|  23.90   9.134  32.238  29.784 1480.6812 13:29:17.46M
2018-01-02T21:14:08.620Z|I-OCEAN7-304-0616641|  24.17   9.134  32.288  29.835 1480.7493 13:29:22.53M
2018-01-02T21:14:13.424Z|I-OCEAN7-304-0616641|  24.00   9.134  32.295  29.842 1480.7561 13:29:27.59M
2018-01-02T21:14:18.490Z|I-OCEAN7-304-0616641|  23.99   9.135  32.272  29.818 1480.7294 13:29:32.40M
2018-01-02T21:14:23.553Z|I-OCEAN7-304-0616641|  24.15   9.135  32.300  29.845 1480.7677 13:29:37.47M
2018-01-02T21:14:28.619Z|I-OCEAN7-304-0616641|  24.11   9.136  32.275  29.820 1480.7371 13:29:42.53M
2018-01-02T21:14:33.684Z|I-OCEAN7-304-0616641|  23.96   9.136  32.242  29.785 1480.6937 13:29:47.59M
2018-01-02T21:14:38.488Z|I-OCEAN7-304-0616641|  24.16   9.136  32.231  29.774 1480.6840 13:29:52.66M
2018-01-02T21:14:43.553Z|I-OCEAN7-304-0616641|  24.04   9.136  32.230  29.773 1480.6807 13:29:57.46M
2018-01-02T21:14:48.618Z|I-OCEAN7-304-0616641|  24.04   9.136  32.232  29.775 1480.6826 13:30:02.53M
2018-01-02T21:14:53.680Z|I-OCEAN7-304-0616641|  23.95   9.137  32.245  29.789 1480.6990 13:30:07.59M
2018-01-02T21:14:58.747Z|I-OCEAN7-304-0616641|  23.95   9.137  32.247  29.790 1480.7017 13:30:12.65M