2018-01-02T21:10:00.433Z|I-OCEAN7-304-0616641|  24.01   9.135  32.258  29.803 1480.7114 13:25:14.34M
2018-01-02T21:10:05.497Z|I-OCEAN7-304-0616641|  24.23   9.135  32.303  29.849 1480.7699 13:25:19.40M
2018-01-02T21:10:10.561Z|I-OCEAN7-304-0616641|  24.02   9.134  32.303  29.850 1480.7639 13:25:24.46M
2018-01-02T21:10:15.625Z|I-OCEAN7-304-0616641|  24.14   9.134  32.269  29.815 1480.7240 13:25:29.53M
2018-01-02T21:10:20.693Z|I-OCEAN7-304-0616641|  24.04   9.134  32.269  29.816 1480.7235 13:25:34.59M
2018-01-02T21:10:25.754Z|I-OCEAN7-304-0616641|  24.18   9.134  32.269  29.815 1480.7261 13:25:39.66M
2018-01-02T21:10:30.821Z|I-OCEAN7-304-0616641|  24.19   9.131  32.277  29.826 1480.7272 13:25:44.72M
2018-01-02T21:10:35.885Z|I-OCEAN7-304-0616641|  24.02   9.131  32.291  29.840 1480.7407 13:25:49.78M
2018-01-02T21:10:40.952Z|I-OCEAN7-304-0616641|  24.18   9.130  32.290  29.840 1480.7422 13:25:54.85M
2018-01-02T21:10:46.018Z|I-OCEAN7-304-0616641|  24.10   9.130  32.289  29.838 1480.7389 13:25:59.91M
2018-01-02T21:10:51.130Z|I-OCEAN7-304-0616641|  24.08   9.130  32.249  29.798 1480.6875 13:26:05.00M
2018-01-02T21:10:56.148Z|I-OCEAN7-304-0616641|  24.13   9.130  32.273  29.823 1480.7183 13:26:10.11M