2018-01-02T20:59:04.319Z|I-OCEAN7-304-0616641|  24.24   9.126  32.285  29.839 1480.7246 13:14:18.21M
2018-01-02T20:59:09.384Z|I-OCEAN7-304-0616641|  24.19   9.126  32.264  29.817 1480.6974 13:14:23.27M
2018-01-02T20:59:14.187Z|I-OCEAN7-304-0616641|  24.28   9.126  32.285  29.838 1480.7253 13:14:28.34M
2018-01-02T20:59:18.992Z|I-OCEAN7-304-0616641|  24.28   9.126  32.285  29.837 1480.7252 13:14:33.14M
2018-01-02T20:59:24.059Z|I-OCEAN7-304-0616641|  24.29   9.126  32.284  29.836 1480.7252 13:14:37.93M
2018-01-02T20:59:29.124Z|I-OCEAN7-304-0616641|  24.23   9.127  32.225  29.776 1480.6523 13:14:43.02M
2018-01-02T20:59:34.188Z|I-OCEAN7-304-0616641|  24.41   9.127  32.274  29.826 1480.7178 13:14:48.08M
2018-01-02T20:59:39.254Z|I-OCEAN7-304-0616641|  24.25   9.128  32.248  29.799 1480.6833 13:14:53.14M
2018-01-02T20:59:44.319Z|I-OCEAN7-304-0616641|  24.29   9.128  32.216  29.766 1480.6440 13:14:58.21M
2018-01-02T20:59:49.385Z|I-OCEAN7-304-0616641|  24.23   9.128  32.266  29.817 1480.7046 13:15:03.27M
2018-01-02T20:59:54.447Z|I-OCEAN7-304-0616641|  24.21   9.128  32.236  29.787 1480.6680 13:15:08.34M
2018-01-02T20:59:59.513Z|I-OCEAN7-304-0616641|  24.21   9.127  32.228  29.778 1480.6563 13:15:13.40M