2018-01-02T20:57:03.278Z|I-OCEAN7-304-0616641|  24.35   9.126  32.258  29.810 1480.6925 13:12:17.16M
2018-01-02T20:57:08.344Z|I-OCEAN7-304-0616641|  24.31   9.126  32.257  29.809 1480.6907 13:12:22.23M
2018-01-02T20:57:13.407Z|I-OCEAN7-304-0616641|  24.27   9.126  32.209  29.760 1480.6307 13:12:27.29M
2018-01-02T20:57:18.473Z|I-OCEAN7-304-0616641|  24.25   9.126  32.209  29.760 1480.6307 13:12:32.35M
2018-01-02T20:57:23.280Z|I-OCEAN7-304-0616641|  24.31   9.126  32.210  29.761 1480.6328 13:12:37.42M
2018-01-02T20:57:28.344Z|I-OCEAN7-304-0616641|  24.24   9.130  32.211  29.759 1480.6440 13:12:42.23M
2018-01-02T20:57:33.407Z|I-OCEAN7-304-0616641|  24.17   9.130  32.176  29.723 1480.5986 13:12:47.29M
2018-01-02T20:57:38.472Z|I-OCEAN7-304-0616641|  24.17   9.130  32.143  29.689 1480.5568 13:12:52.36M
2018-01-02T20:57:43.541Z|I-OCEAN7-304-0616641|  24.40   9.130  32.151  29.698 1480.5696 13:12:57.42M
2018-01-02T20:57:48.602Z|I-OCEAN7-304-0616641|  24.52   9.129  32.194  29.742 1480.6240 13:13:02.49M
2018-01-02T20:57:53.410Z|I-OCEAN7-304-0616641|  24.34   9.129  32.188  29.736 1480.6125 13:13:07.55M
2018-01-02T20:57:58.473Z|I-OCEAN7-304-0616641|  24.39   9.129  32.241  29.790 1480.6798 13:13:12.36M