2018-01-02T20:55:01.977Z|I-OCEAN7-304-0616641|  24.28   9.134  32.288  29.835 1480.7515 13:10:15.85M
2018-01-02T20:55:07.044Z|I-OCEAN7-304-0616641|  24.35   9.134  32.267  29.813 1480.7250 13:10:20.91M
2018-01-02T20:55:12.109Z|I-OCEAN7-304-0616641|  24.24   9.134  32.210  29.755 1480.6520 13:10:26.00M
2018-01-02T20:55:17.170Z|I-OCEAN7-304-0616641|  24.38   9.130  32.201  29.749 1480.6333 13:10:31.06M
2018-01-02T20:55:22.237Z|I-OCEAN7-304-0616641|  24.38   9.130  32.242  29.790 1480.6837 13:10:36.12M
2018-01-02T20:55:27.351Z|I-OCEAN7-304-0616641|  24.21   9.130  32.233  29.782 1480.6693 13:10:41.19M
2018-01-02T20:55:32.369Z|I-OCEAN7-304-0616641|  24.34   9.129  32.204  29.753 1480.6334 13:10:46.30M
2018-01-02T20:55:37.434Z|I-OCEAN7-304-0616641|  24.34   9.129  32.234  29.783 1480.6720 13:10:51.31M
2018-01-02T20:55:42.498Z|I-OCEAN7-304-0616641|  24.43   9.127  32.242  29.793 1480.6764 13:10:56.38M
2018-01-02T20:55:47.562Z|I-OCEAN7-304-0616641|  24.36   9.128  32.242  29.792 1480.6796 13:11:01.44M
2018-01-02T20:55:52.624Z|I-OCEAN7-304-0616641|  24.34   9.129  32.243  29.792 1480.6809 13:11:06.50M
2018-01-02T20:55:57.433Z|I-OCEAN7-304-0616641|  24.34   9.129  32.243  29.793 1480.6823 13:11:11.57M