2018-01-02T20:39:00.918Z|I-OCEAN7-304-0616641|  24.58   9.151  32.236  29.767 1480.7374 12:54:15.04M
2018-01-02T20:39:05.978Z|I-OCEAN7-304-0616641|  24.56   9.152  32.239  29.769 1480.7410 12:54:19.83M
2018-01-02T20:39:11.048Z|I-OCEAN7-304-0616641|  24.56   9.151  32.240  29.771 1480.7423 12:54:24.89M
2018-01-02T20:39:16.115Z|I-OCEAN7-304-0616641|  24.55   9.151  32.273  29.805 1480.7832 12:54:29.95M
2018-01-02T20:39:21.177Z|I-OCEAN7-304-0616641|  24.62   9.151  32.230  29.761 1480.7297 12:54:35.04M
2018-01-02T20:39:26.241Z|I-OCEAN7-304-0616641|  24.60   9.151  32.263  29.795 1480.7704 12:54:40.10M
2018-01-02T20:39:31.310Z|I-OCEAN7-304-0616641|  24.46   9.150  32.295  29.827 1480.8064 12:54:45.16M
2018-01-02T20:39:36.375Z|I-OCEAN7-304-0616641|  24.58   9.150  32.327  29.861 1480.8477 12:54:50.23M
2018-01-02T20:39:41.438Z|I-OCEAN7-304-0616641|  24.65   9.150  32.317  29.851 1480.8356 12:54:55.30M
2018-01-02T20:39:46.504Z|I-OCEAN7-304-0616641|  24.52   9.149  32.273  29.806 1480.7780 12:55:00.36M
2018-01-02T20:39:51.569Z|I-OCEAN7-304-0616641|  24.57   9.150  32.336  29.871 1480.8579 12:55:05.42M
2018-01-02T20:39:56.635Z|I-OCEAN7-304-0616641|  24.49   9.149  32.343  29.877 1480.8644 12:55:10.49M