2018-01-02T20:31:01.818Z|I-OCEAN7-304-0616641|  24.69   9.160  32.330  29.855 1480.8802 12:46:15.66M
2018-01-02T20:31:06.884Z|I-OCEAN7-304-0616641|  24.58   9.160  32.329  29.854 1480.8778 12:46:20.72M
2018-01-02T20:31:11.949Z|I-OCEAN7-304-0616641|  24.60   9.160  32.371  29.898 1480.9308 12:46:25.78M
2018-01-02T20:31:17.014Z|I-OCEAN7-304-0616641|  24.73   9.160  32.365  29.892 1480.9252 12:46:30.84M
2018-01-02T20:31:22.077Z|I-OCEAN7-304-0616641|  24.57   9.160  32.331  29.857 1480.8798 12:46:35.91M
2018-01-02T20:31:27.144Z|I-OCEAN7-304-0616641|  24.67   9.160  32.331  29.857 1480.8815 12:46:40.97M
2018-01-02T20:31:32.207Z|I-OCEAN7-304-0616641|  24.72   9.160  32.383  29.910 1480.9464 12:46:46.06M
2018-01-02T20:31:37.274Z|I-OCEAN7-304-0616641|  24.53   9.160  32.383  29.910 1480.9435 12:46:51.12M
2018-01-02T20:31:42.338Z|I-OCEAN7-304-0616641|  24.60   9.160  32.427  29.955 1480.9993 12:46:56.18M
2018-01-02T20:31:47.406Z|I-OCEAN7-304-0616641|  24.47   9.160  32.427  29.954 1480.9973 12:47:01.25M
2018-01-02T20:31:52.470Z|I-OCEAN7-304-0616641|  24.77   9.160  32.349  29.875 1480.9045 12:47:06.31M
2018-01-02T20:31:57.536Z|I-OCEAN7-304-0616641|  24.55   9.160  32.349  29.875 1480.9001 12:47:11.38M