2018-01-02T20:29:00.516Z|I-OCEAN7-304-0616641| 24.58 9.172 32.317 29.832 1480.8929 12:44:14.37M 2018-01-02T20:29:05.584Z|I-OCEAN7-304-0616641| 24.64 9.172 32.317 29.832 1480.8956 12:44:19.42M 2018-01-02T20:29:10.650Z|I-OCEAN7-304-0616641| 24.77 9.172 32.350 29.866 1480.9397 12:44:24.48M 2018-01-02T20:29:15.713Z|I-OCEAN7-304-0616641| 24.60 9.173 32.388 29.905 1480.9855 12:44:29.55M 2018-01-02T20:29:20.777Z|I-OCEAN7-304-0616641| 24.69 9.173 32.378 29.894 1480.9744 12:44:34.61M 2018-01-02T20:29:25.583Z|I-OCEAN7-304-0616641| 24.64 9.173 32.377 29.893 1480.9725 12:44:39.67M 2018-01-02T20:29:30.646Z|I-OCEAN7-304-0616641| 24.64 9.170 32.337 29.854 1480.9156 12:44:44.48M 2018-01-02T20:29:35.715Z|I-OCEAN7-304-0616641| 24.63 9.170 32.313 29.830 1480.8848 12:44:49.54M 2018-01-02T20:29:40.780Z|I-OCEAN7-304-0616641| 24.71 9.169 32.342 29.860 1480.9198 12:44:54.61M 2018-01-02T20:29:45.843Z|I-OCEAN7-304-0616641| 24.52 9.169 32.363 29.882 1480.9414 12:44:59.68M 2018-01-02T20:29:50.907Z|I-OCEAN7-304-0616641| 24.65 9.168 32.405 29.925 1480.9949 12:45:04.74M 2018-01-02T20:29:55.973Z|I-OCEAN7-304-0616641| 24.58 9.168 32.405 29.926 1480.9930 12:45:09.80M