2018-01-02T20:16:01.537Z|I-OCEAN7-304-0616641| 24.82 9.186 32.284 29.787 1480.8943 12:31:15.37M 2018-01-02T20:16:06.601Z|I-OCEAN7-304-0616641| 24.82 9.185 32.345 29.849 1480.9692 12:31:20.42M 2018-01-02T20:16:11.666Z|I-OCEAN7-304-0616641| 24.91 9.185 32.345 29.849 1480.9694 12:31:25.48M 2018-01-02T20:16:16.731Z|I-OCEAN7-304-0616641| 24.84 9.185 32.344 29.849 1480.9683 12:31:30.55M 2018-01-02T20:16:21.795Z|I-OCEAN7-304-0616641| 24.83 9.185 32.344 29.849 1480.9667 12:31:35.61M 2018-01-02T20:16:26.863Z|I-OCEAN7-304-0616641| 24.92 9.184 32.330 29.836 1480.9501 12:31:40.67M 2018-01-02T20:16:31.668Z|I-OCEAN7-304-0616641| 24.84 9.184 32.293 29.797 1480.9001 12:31:45.74M 2018-01-02T20:16:36.733Z|I-OCEAN7-304-0616641| 24.92 9.184 32.282 29.787 1480.8876 12:31:50.55M 2018-01-02T20:16:41.796Z|I-OCEAN7-304-0616641| 24.83 9.184 32.281 29.786 1480.8848 12:31:55.61M 2018-01-02T20:16:46.862Z|I-OCEAN7-304-0616641| 24.83 9.184 32.279 29.783 1480.8821 12:32:00.67M 2018-01-02T20:16:51.927Z|I-OCEAN7-304-0616641| 24.83 9.184 32.339 29.845 1480.9585 12:32:05.74M 2018-01-02T20:16:56.993Z|I-OCEAN7-304-0616641| 24.92 9.184 32.377 29.883 1481.0073 12:32:10.80M