2018-01-02T20:07:00.873Z|I-OCEAN7-304-0616641|  24.93   9.193  32.287  29.783 1480.9203 12:22:14.67M
2018-01-02T20:07:05.678Z|I-OCEAN7-304-0616641|  24.92   9.193  32.287  29.784 1480.9186 12:22:19.74M
2018-01-02T20:07:10.484Z|I-OCEAN7-304-0616641|  24.95   9.196  32.277  29.771 1480.9142 12:22:24.55M
2018-01-02T20:07:15.549Z|I-OCEAN7-304-0616641|  24.93   9.196  32.216  29.709 1480.8386 12:22:29.36M
2018-01-02T20:07:20.613Z|I-OCEAN7-304-0616641|  24.94   9.196  32.243  29.737 1480.8713 12:22:34.42M
2018-01-02T20:07:25.678Z|I-OCEAN7-304-0616641|  24.94   9.196  32.267  29.761 1480.9012 12:22:39.48M
2018-01-02T20:07:30.741Z|I-OCEAN7-304-0616641|  24.99   9.196  32.276  29.770 1480.9131 12:22:44.55M
2018-01-02T20:07:35.809Z|I-OCEAN7-304-0616641|  24.93   9.196  32.277  29.772 1480.9144 12:22:49.61M
2018-01-02T20:07:40.875Z|I-OCEAN7-304-0616641|  25.00   9.196  32.279  29.774 1480.9186 12:22:54.68M
2018-01-02T20:07:45.938Z|I-OCEAN7-304-0616641|  24.90   9.196  32.271  29.765 1480.9073 12:22:59.74M
2018-01-02T20:07:51.004Z|I-OCEAN7-304-0616641|  24.97   9.196  32.272  29.766 1480.9091 12:23:04.80M
2018-01-02T20:07:56.069Z|I-OCEAN7-304-0616641|  24.90   9.193  32.269  29.766 1480.8960 12:23:09.87M