2018-01-02T20:05:00.092Z|I-OCEAN7-304-0616641|  24.93   9.196  32.280  29.774 1480.9178 12:20:13.89M
2018-01-02T20:05:05.155Z|I-OCEAN7-304-0616641|  25.00   9.196  32.277  29.772 1480.9155 12:20:18.95M
2018-01-02T20:05:10.222Z|I-OCEAN7-304-0616641|  25.13   9.196  32.276  29.770 1480.9149 12:20:24.03M
2018-01-02T20:05:15.027Z|I-OCEAN7-304-0616641|  24.83   9.196  32.276  29.770 1480.9106 12:20:29.10M
2018-01-02T20:05:20.092Z|I-OCEAN7-304-0616641|  25.09   9.196  32.329  29.824 1480.9805 12:20:33.89M
2018-01-02T20:05:25.157Z|I-OCEAN7-304-0616641|  24.98   9.196  32.328  29.824 1480.9792 12:20:38.95M
2018-01-02T20:05:30.223Z|I-OCEAN7-304-0616641|  24.93   9.196  32.328  29.823 1480.9784 12:20:44.03M
2018-01-02T20:05:35.287Z|I-OCEAN7-304-0616641|  25.10   9.196  32.330  29.825 1480.9843 12:20:49.10M
2018-01-02T20:05:40.351Z|I-OCEAN7-304-0616641|  24.86   9.196  32.342  29.837 1480.9949 12:20:54.16M
2018-01-02T20:05:45.419Z|I-OCEAN7-304-0616641|  24.98   9.196  32.342  29.838 1480.9968 12:20:59.23M
2018-01-02T20:05:50.481Z|I-OCEAN7-304-0616641|  24.95   9.197  32.354  29.849 1481.0123 12:21:04.29M
2018-01-02T20:05:55.290Z|I-OCEAN7-304-0616641|  24.95   9.197  32.355  29.850 1481.0139 12:21:09.35M