2018-01-02T20:03:03.856Z|I-OCEAN7-304-0616641| 24.98 9.196 32.297 29.791 1480.9404 12:18:17.67M 2018-01-02T20:03:08.920Z|I-OCEAN7-304-0616641| 24.97 9.196 32.308 29.802 1480.9540 12:18:22.72M 2018-01-02T20:03:13.987Z|I-OCEAN7-304-0616641| 24.96 9.193 32.284 29.781 1480.9166 12:18:27.78M 2018-01-02T20:03:19.050Z|I-OCEAN7-304-0616641| 24.96 9.193 32.308 29.806 1480.9454 12:18:32.84M 2018-01-02T20:03:24.116Z|I-OCEAN7-304-0616641| 24.98 9.192 32.309 29.807 1480.9458 12:18:37.91M 2018-01-02T20:03:29.179Z|I-OCEAN7-304-0616641| 24.92 9.192 32.323 29.822 1480.9612 12:18:42.97M 2018-01-02T20:03:34.247Z|I-OCEAN7-304-0616641| 24.93 9.192 32.328 29.827 1480.9666 12:18:48.05M 2018-01-02T20:03:39.309Z|I-OCEAN7-304-0616641| 24.98 9.192 32.316 29.814 1480.9519 12:18:53.12M 2018-01-02T20:03:44.116Z|I-OCEAN7-304-0616641| 24.97 9.191 32.314 29.813 1480.9500 12:18:58.18M 2018-01-02T20:03:49.183Z|I-OCEAN7-304-0616641| 25.01 9.191 32.312 29.811 1480.9480 12:19:02.97M 2018-01-02T20:03:54.246Z|I-OCEAN7-304-0616641| 25.10 9.192 32.254 29.752 1480.8776 12:19:08.06M 2018-01-02T20:03:59.310Z|I-OCEAN7-304-0616641| 24.86 9.192 32.289 29.787 1480.9174 12:19:13.12M