2018-01-02T20:00:02.034Z|I-OCEAN7-304-0616641|  25.05   9.195  32.237  29.731 1480.8627 12:15:15.82M
2018-01-02T20:00:07.097Z|I-OCEAN7-304-0616641|  25.03   9.198  32.237  29.728 1480.8722 12:15:20.89M
2018-01-02T20:00:12.161Z|I-OCEAN7-304-0616641|  25.03   9.199  32.229  29.720 1480.8643 12:15:25.95M
2018-01-02T20:00:17.226Z|I-OCEAN7-304-0616641|  25.05   9.199  32.231  29.721 1480.8685 12:15:31.03M
2018-01-02T20:00:22.292Z|I-OCEAN7-304-0616641|  25.08   9.200  32.232  29.722 1480.8719 12:15:36.10M
2018-01-02T20:00:27.357Z|I-OCEAN7-304-0616641|  24.98   9.200  32.234  29.724 1480.8724 12:15:41.16M
2018-01-02T20:00:32.422Z|I-OCEAN7-304-0616641|  24.98   9.200  32.293  29.784 1480.9464 12:15:46.23M
2018-01-02T20:00:37.489Z|I-OCEAN7-304-0616641|  25.09   9.201  32.303  29.794 1480.9622 12:15:51.29M
2018-01-02T20:00:42.553Z|I-OCEAN7-304-0616641|  24.88   9.201  32.302  29.793 1480.9583 12:15:56.35M
2018-01-02T20:00:47.618Z|I-OCEAN7-304-0616641|  25.07   9.201  32.301  29.792 1480.9602 12:16:01.42M
2018-01-02T20:00:52.682Z|I-OCEAN7-304-0616641|  24.89   9.201  32.290  29.780 1480.9440 12:16:06.48M
2018-01-02T20:00:57.748Z|I-OCEAN7-304-0616641|  25.04   9.201  32.289  29.779 1480.9453 12:16:11.54M