2018-01-02T19:58:00.472Z|I-OCEAN7-304-0616641|  25.10   9.202  32.339  29.830 1481.0094 12:13:14.27M
2018-01-02T19:58:05.534Z|I-OCEAN7-304-0616641|  25.03   9.198  32.373  29.868 1481.0422 12:13:19.33M
2018-01-02T19:58:10.599Z|I-OCEAN7-304-0616641|  25.17   9.198  32.304  29.797 1480.9569 12:13:24.40M
2018-01-02T19:58:15.664Z|I-OCEAN7-304-0616641|  24.97   9.197  32.304  29.798 1480.9520 12:13:29.46M
2018-01-02T19:58:20.730Z|I-OCEAN7-304-0616641|  25.25   9.197  32.304  29.797 1480.9568 12:13:34.52M
2018-01-02T19:58:25.796Z|I-OCEAN7-304-0616641|  24.94   9.198  32.304  29.797 1480.9521 12:13:39.59M
2018-01-02T19:58:30.858Z|I-OCEAN7-304-0616641|  25.09   9.198  32.332  29.825 1480.9905 12:13:44.65M
2018-01-02T19:58:35.923Z|I-OCEAN7-304-0616641|  25.07   9.198  32.297  29.790 1480.9481 12:13:49.71M
2018-01-02T19:58:40.991Z|I-OCEAN7-304-0616641|  25.07   9.198  32.298  29.791 1480.9490 12:13:54.78M
2018-01-02T19:58:46.055Z|I-OCEAN7-304-0616641|  25.07   9.198  32.312  29.805 1480.9669 12:13:59.84M
2018-01-02T19:58:51.122Z|I-OCEAN7-304-0616641|  24.96   9.199  32.314  29.807 1480.9688 12:14:04.91M
2018-01-02T19:58:56.186Z|I-OCEAN7-304-0616641|  25.08   9.198  32.388  29.882 1481.0623 12:14:09.97M