2018-01-02T19:56:04.234Z|I-OCEAN7-304-0616641|  25.10   9.201  32.328  29.818 1480.9952 12:11:18.04M
2018-01-02T19:56:09.296Z|I-OCEAN7-304-0616641|  25.08   9.202  32.349  29.840 1481.0223 12:11:23.10M
2018-01-02T19:56:14.363Z|I-OCEAN7-304-0616641|  25.09   9.202  32.296  29.786 1480.9568 12:11:28.16M
2018-01-02T19:56:19.428Z|I-OCEAN7-304-0616641|  25.10   9.202  32.317  29.807 1480.9828 12:11:33.23M
2018-01-02T19:56:24.492Z|I-OCEAN7-304-0616641|  25.14   9.202  32.296  29.785 1480.9574 12:11:38.29M
2018-01-02T19:56:29.557Z|I-OCEAN7-304-0616641|  25.11   9.202  32.296  29.785 1480.9565 12:11:43.35M
2018-01-02T19:56:34.625Z|I-OCEAN7-304-0616641|  25.11   9.205  32.258  29.744 1480.9187 12:11:48.42M
2018-01-02T19:56:39.430Z|I-OCEAN7-304-0616641|  25.03   9.205  32.258  29.744 1480.9185 12:11:53.48M
2018-01-02T19:56:44.494Z|I-OCEAN7-304-0616641|  25.22   9.202  32.265  29.754 1480.9208 12:11:58.29M
2018-01-02T19:56:49.560Z|I-OCEAN7-304-0616641|  25.04   9.201  32.266  29.756 1480.9175 12:12:03.36M
2018-01-02T19:56:54.622Z|I-OCEAN7-304-0616641|  25.08   9.201  32.283  29.773 1480.9395 12:12:08.42M
2018-01-02T19:56:59.687Z|I-OCEAN7-304-0616641|  25.08   9.201  32.284  29.774 1480.9401 12:12:13.48M