2018-01-02T19:54:02.671Z|I-OCEAN7-304-0616641|  25.15   9.204  32.329  29.818 1481.0042 12:09:16.46M
2018-01-02T19:54:07.737Z|I-OCEAN7-304-0616641|  25.16   9.204  32.254  29.741 1480.9113 12:09:21.53M
2018-01-02T19:54:12.799Z|I-OCEAN7-304-0616641|  25.08   9.204  32.300  29.788 1480.9674 12:09:26.59M
2018-01-02T19:54:17.864Z|I-OCEAN7-304-0616641|  25.10   9.207  32.300  29.785 1480.9761 12:09:31.65M
2018-01-02T19:54:22.929Z|I-OCEAN7-304-0616641|  24.90   9.207  32.300  29.785 1480.9735 12:09:36.71M
2018-01-02T19:54:27.993Z|I-OCEAN7-304-0616641|  25.16   9.208  32.324  29.810 1481.0092 12:09:41.78M
2018-01-02T19:54:33.060Z|I-OCEAN7-304-0616641|  25.16   9.208  32.324  29.809 1481.0095 12:09:46.84M
2018-01-02T19:54:38.125Z|I-OCEAN7-304-0616641|  25.02   9.208  32.323  29.808 1481.0066 12:09:51.91M
2018-01-02T19:54:43.190Z|I-OCEAN7-304-0616641|  25.16   9.209  32.306  29.790 1480.9889 12:09:56.97M
2018-01-02T19:54:48.253Z|I-OCEAN7-304-0616641|  24.95   9.209  32.322  29.806 1481.0067 12:10:02.06M
2018-01-02T19:54:53.321Z|I-OCEAN7-304-0616641|  25.24   9.210  32.322  29.806 1481.0122 12:10:07.12M
2018-01-02T19:54:58.387Z|I-OCEAN7-304-0616641|  25.12   9.209  32.314  29.798 1481.0002 12:10:12.18M