2018-01-02T19:52:01.369Z|I-OCEAN7-304-0616641|  25.15   9.206  32.277  29.763 1480.9451 12:07:15.16M
2018-01-02T19:52:06.438Z|I-OCEAN7-304-0616641|  25.15   9.206  32.274  29.759 1480.9425 12:07:20.22M
2018-01-02T19:52:11.505Z|I-OCEAN7-304-0616641|  25.11   9.207  32.341  29.827 1481.0261 12:07:25.29M
2018-01-02T19:52:16.566Z|I-OCEAN7-304-0616641|  25.18   9.207  32.311  29.797 1480.9895 12:07:30.36M
2018-01-02T19:52:21.632Z|I-OCEAN7-304-0616641|  25.10   9.206  32.310  29.796 1480.9866 12:07:35.42M
2018-01-02T19:52:26.436Z|I-OCEAN7-304-0616641|  25.08   9.206  32.257  29.742 1480.9198 12:07:40.48M
2018-01-02T19:52:31.502Z|I-OCEAN7-304-0616641|  25.27   9.206  32.299  29.785 1480.9755 12:07:45.29M
2018-01-02T19:52:36.567Z|I-OCEAN7-304-0616641|  25.08   9.206  32.299  29.785 1480.9730 12:07:50.36M
2018-01-02T19:52:41.633Z|I-OCEAN7-304-0616641|  25.13   9.206  32.268  29.753 1480.9335 12:07:55.42M
2018-01-02T19:52:46.693Z|I-OCEAN7-304-0616641|  25.07   9.206  32.267  29.753 1480.9312 12:08:00.48M
2018-01-02T19:52:51.761Z|I-OCEAN7-304-0616641|  25.09   9.205  32.267  29.753 1480.9302 12:08:05.54M
2018-01-02T19:52:56.825Z|I-OCEAN7-304-0616641|  25.10   9.205  32.289  29.776 1480.9568 12:08:10.61M