2018-01-02T19:47:02.541Z|I-OCEAN7-304-0616641|  25.10   9.214  32.292  29.771 1480.9839 12:02:16.31M
2018-01-02T19:47:07.603Z|I-OCEAN7-304-0616641|  25.18   9.214  32.315  29.795 1481.0151 12:02:21.38M
2018-01-02T19:47:12.668Z|I-OCEAN7-304-0616641|  25.24   9.214  32.315  29.795 1481.0149 12:02:26.44M
2018-01-02T19:47:17.782Z|I-OCEAN7-304-0616641|  25.21   9.214  32.315  29.795 1481.0144 12:02:31.50M
2018-01-02T19:47:22.800Z|I-OCEAN7-304-0616641|  25.13   9.214  32.315  29.795 1481.0132 12:02:36.61M
2018-01-02T19:47:27.864Z|I-OCEAN7-304-0616641|  25.23   9.214  32.314  29.794 1481.0142 12:02:41.63M
2018-01-02T19:47:32.929Z|I-OCEAN7-304-0616641|  25.16   9.214  32.318  29.798 1481.0176 12:02:46.70M
2018-01-02T19:47:37.996Z|I-OCEAN7-304-0616641|  25.18   9.213  32.318  29.798 1481.0170 12:02:51.76M
2018-01-02T19:47:43.060Z|I-OCEAN7-304-0616641|  25.07   9.213  32.278  29.757 1480.9646 12:02:56.83M
2018-01-02T19:47:48.121Z|I-OCEAN7-304-0616641|  25.17   9.213  32.314  29.794 1481.0099 12:03:01.89M
2018-01-02T19:47:53.189Z|I-OCEAN7-304-0616641|  25.18   9.213  32.307  29.787 1481.0022 12:03:06.95M
2018-01-02T19:47:58.254Z|I-OCEAN7-304-0616641|  25.25   9.213  32.294  29.775 1480.9873 12:03:12.04M