2018-01-02T19:39:03.974Z|I-OCEAN7-304-0616641|  25.29   9.228  32.499  29.971 1481.2839 11:54:17.72M
2018-01-02T19:39:09.037Z|I-OCEAN7-304-0616641|  25.14   9.228  32.499  29.970 1481.2826 11:54:22.78M
2018-01-02T19:39:14.102Z|I-OCEAN7-304-0616641|  25.39   9.229  32.450  29.920 1481.2267 11:54:27.84M
2018-01-02T19:39:19.166Z|I-OCEAN7-304-0616641|  25.32   9.229  32.428  29.897 1481.1986 11:54:32.91M
2018-01-02T19:39:24.234Z|I-OCEAN7-304-0616641|  25.32   9.229  32.422  29.891 1481.1915 11:54:37.97M
2018-01-02T19:39:29.297Z|I-OCEAN7-304-0616641|  25.21   9.230  32.424  29.892 1481.1936 11:54:43.06M
2018-01-02T19:39:34.364Z|I-OCEAN7-304-0616641|  25.21   9.230  32.392  29.860 1481.1545 11:54:48.12M
2018-01-02T19:39:39.427Z|I-OCEAN7-304-0616641|  25.33   9.230  32.427  29.895 1481.2012 11:54:53.18M
2018-01-02T19:39:44.493Z|I-OCEAN7-304-0616641|  25.28   9.230  32.432  29.901 1481.2070 11:54:58.25M
2018-01-02T19:39:49.556Z|I-OCEAN7-304-0616641|  25.29   9.230  32.431  29.899 1481.2041 11:55:03.31M
2018-01-02T19:39:54.618Z|I-OCEAN7-304-0616641|  25.32   9.230  32.432  29.901 1481.2056 11:55:08.37M
2018-01-02T19:39:59.686Z|I-OCEAN7-304-0616641|  25.32   9.230  32.448  29.918 1481.2252 11:55:13.43M