2018-01-02T19:36:02.155Z|I-OCEAN7-304-0616641|  25.34   9.234  32.510  29.977 1481.3137 11:51:15.88M
2018-01-02T19:36:07.220Z|I-OCEAN7-304-0616641|  25.35   9.231  32.520  29.990 1481.3185 11:51:20.95M
2018-01-02T19:36:12.286Z|I-OCEAN7-304-0616641|  25.41   9.231  32.521  29.991 1481.3214 11:51:26.03M
2018-01-02T19:36:17.350Z|I-OCEAN7-304-0616641|  25.36   9.231  32.500  29.970 1481.2948 11:51:31.10M
2018-01-02T19:36:22.413Z|I-OCEAN7-304-0616641|  25.42   9.231  32.447  29.915 1481.2302 11:51:36.16M
2018-01-02T19:36:27.478Z|I-OCEAN7-304-0616641|  25.42   9.232  32.458  29.926 1481.2440 11:51:41.22M
2018-01-02T19:36:32.545Z|I-OCEAN7-304-0616641|  25.43   9.232  32.504  29.973 1481.3025 11:51:46.29M
2018-01-02T19:36:37.609Z|I-OCEAN7-304-0616641|  25.27   9.232  32.511  29.980 1481.3088 11:51:51.35M
2018-01-02T19:36:42.674Z|I-OCEAN7-304-0616641|  25.42   9.233  32.512  29.980 1481.3153 11:51:56.42M
2018-01-02T19:36:47.478Z|I-OCEAN7-304-0616641|  25.21   9.233  32.505  29.973 1481.3038 11:52:01.48M
2018-01-02T19:36:52.545Z|I-OCEAN7-304-0616641|  25.39   9.233  32.472  29.940 1481.2644 11:52:06.29M
2018-01-02T19:36:57.608Z|I-OCEAN7-304-0616641|  25.37   9.233  32.539  30.008 1481.3475 11:52:11.35M