2018-01-02T19:34:00.597Z|I-OCEAN7-304-0616641|  25.51   9.235  32.408  29.872 1481.1935 11:49:14.33M
2018-01-02T19:34:05.661Z|I-OCEAN7-304-0616641|  25.37   9.235  32.385  29.848 1481.1626 11:49:19.40M
2018-01-02T19:34:10.726Z|I-OCEAN7-304-0616641|  25.53   9.235  32.357  29.820 1481.1304 11:49:24.46M
2018-01-02T19:34:15.793Z|I-OCEAN7-304-0616641|  25.24   9.236  32.312  29.774 1481.0706 11:49:29.52M
2018-01-02T19:34:20.855Z|I-OCEAN7-304-0616641|  25.46   9.236  32.343  29.805 1481.1132 11:49:34.59M
2018-01-02T19:34:25.920Z|I-OCEAN7-304-0616641|  25.29   9.236  32.349  29.811 1481.1184 11:49:39.65M
2018-01-02T19:34:30.984Z|I-OCEAN7-304-0616641|  25.46   9.234  32.350  29.814 1481.1173 11:49:44.71M
2018-01-02T19:34:36.051Z|I-OCEAN7-304-0616641|  25.28   9.234  32.367  29.831 1481.1349 11:49:49.78M
2018-01-02T19:34:41.115Z|I-OCEAN7-304-0616641|  25.40   9.234  32.404  29.869 1481.1831 11:49:54.84M
2018-01-02T19:34:46.181Z|I-OCEAN7-304-0616641|  25.39   9.233  32.404  29.870 1481.1815 11:49:59.91M
2018-01-02T19:34:51.247Z|I-OCEAN7-304-0616641|  25.32   9.233  32.465  29.932 1481.2549 11:50:04.97M
2018-01-02T19:34:56.310Z|I-OCEAN7-304-0616641|  25.37   9.232  32.845  30.321 1481.7290 11:50:10.06M