2018-01-02T19:30:02.806Z|I-OCEAN7-304-0616641|  25.36   9.242  32.364  29.821 1481.1552 11:45:16.52M
2018-01-02T19:30:07.867Z|I-OCEAN7-304-0616641|  25.46   9.243  32.364  29.821 1481.1581 11:45:21.59M
2018-01-02T19:30:12.929Z|I-OCEAN7-304-0616641|  25.46   9.243  32.365  29.822 1481.1592 11:45:26.65M
2018-01-02T19:30:17.999Z|I-OCEAN7-304-0616641|  25.44   9.243  32.366  29.823 1481.1600 11:45:31.71M
2018-01-02T19:30:23.063Z|I-OCEAN7-304-0616641|  25.32   9.243  32.403  29.860 1481.2037 11:45:36.78M
2018-01-02T19:30:28.126Z|I-OCEAN7-304-0616641|  25.43   9.243  32.411  29.869 1481.2162 11:45:41.84M
2018-01-02T19:30:33.192Z|I-OCEAN7-304-0616641|  25.49   9.242  32.412  29.870 1481.2172 11:45:46.90M
2018-01-02T19:30:38.258Z|I-OCEAN7-304-0616641|  25.38   9.242  32.405  29.863 1481.2051 11:45:51.97M
2018-01-02T19:30:43.323Z|I-OCEAN7-304-0616641|  25.44   9.241  32.426  29.885 1481.2316 11:45:57.06M
2018-01-02T19:30:48.387Z|I-OCEAN7-304-0616641|  25.44   9.241  32.386  29.844 1481.1797 11:46:02.12M
2018-01-02T19:30:53.194Z|I-OCEAN7-304-0616641|  25.44   9.240  32.380  29.839 1481.1705 11:46:07.18M
2018-01-02T19:30:58.259Z|I-OCEAN7-304-0616641|  25.29   9.240  32.346  29.805 1481.1237 11:46:11.97M