2018-01-02T19:28:01.503Z|I-OCEAN7-304-0616641|  25.49   9.242  32.555  30.016 1481.3928 11:43:15.23M
2018-01-02T19:28:06.570Z|I-OCEAN7-304-0616641|  25.49   9.241  32.562  30.024 1481.4005 11:43:20.29M
2018-01-02T19:28:11.633Z|I-OCEAN7-304-0616641|  25.44   9.241  32.563  30.026 1481.4006 11:43:25.35M
2018-01-02T19:28:16.697Z|I-OCEAN7-304-0616641|  25.57   9.240  32.546  30.008 1481.3804 11:43:30.41M
2018-01-02T19:28:21.764Z|I-OCEAN7-304-0616641|  25.39   9.240  32.547  30.009 1481.3776 11:43:35.48M
2018-01-02T19:28:26.829Z|I-OCEAN7-304-0616641|  25.57   9.240  32.547  30.010 1481.3806 11:43:40.54M
2018-01-02T19:28:31.895Z|I-OCEAN7-304-0616641|  25.26   9.240  32.564  30.028 1481.3956 11:43:45.61M
2018-01-02T19:28:36.960Z|I-OCEAN7-304-0616641|  25.60   9.239  32.615  30.080 1481.4644 11:43:50.67M
2018-01-02T19:28:42.025Z|I-OCEAN7-304-0616641|  25.40   9.239  32.565  30.029 1481.3986 11:43:55.74M
2018-01-02T19:28:46.827Z|I-OCEAN7-304-0616641|  25.49   9.239  32.556  30.019 1481.3879 11:44:00.80M
2018-01-02T19:28:51.895Z|I-OCEAN7-304-0616641|  25.40   9.239  32.554  30.017 1481.3845 11:44:05.61M
2018-01-02T19:28:56.959Z|I-OCEAN7-304-0616641|  25.51   9.239  32.498  29.960 1481.3165 11:44:10.67M