2018-01-02T19:26:05.102Z|I-OCEAN7-304-0616641|  25.41   9.244  32.499  29.957 1481.3280 11:41:18.71M
2018-01-02T19:26:10.076Z|I-OCEAN7-304-0616641|  25.49   9.244  32.497  29.956 1481.3274 11:41:23.87M
2018-01-02T19:26:15.139Z|I-OCEAN7-304-0616641|  25.55   9.244  32.455  29.913 1481.2762 11:41:28.84M
2018-01-02T19:26:20.204Z|I-OCEAN7-304-0616641|  25.43   9.244  32.455  29.913 1481.2736 11:41:33.90M
2018-01-02T19:26:25.269Z|I-OCEAN7-304-0616641|  25.43   9.244  32.510  29.969 1481.3424 11:41:38.97M
2018-01-02T19:26:30.336Z|I-OCEAN7-304-0616641|  25.55   9.244  32.511  29.969 1481.3448 11:41:44.05M
2018-01-02T19:26:35.400Z|I-OCEAN7-304-0616641|  25.37   9.243  32.493  29.951 1481.3185 11:41:49.12M
2018-01-02T19:26:40.465Z|I-OCEAN7-304-0616641|  25.63   9.243  32.483  29.941 1481.3102 11:41:54.18M
2018-01-02T19:26:45.528Z|I-OCEAN7-304-0616641|  25.35   9.244  32.468  29.926 1481.2883 11:41:59.25M
2018-01-02T19:26:50.595Z|I-OCEAN7-304-0616641|  25.49   9.244  32.470  29.928 1481.2925 11:42:04.31M
2018-01-02T19:26:55.659Z|I-OCEAN7-304-0616641|  25.44   9.244  32.470  29.928 1481.2928 11:42:09.37M