2018-01-02T19:23:03.192Z|I-OCEAN7-304-0616641|  25.56   9.248  32.537  29.993 1481.3903 11:38:16.89M
2018-01-02T19:23:08.258Z|I-OCEAN7-304-0616641|  25.43   9.248  32.526  29.982 1481.3746 11:38:21.95M
2018-01-02T19:23:13.323Z|I-OCEAN7-304-0616641|  25.58   9.248  32.547  30.003 1481.4027 11:38:27.03M
2018-01-02T19:23:18.388Z|I-OCEAN7-304-0616641|  25.41   9.248  32.508  29.963 1481.3500 11:38:32.10M
2018-01-02T19:23:23.193Z|I-OCEAN7-304-0616641|  25.63   9.248  32.509  29.964 1481.3544 11:38:37.16M
2018-01-02T19:23:28.258Z|I-OCEAN7-304-0616641|  25.54   9.248  32.504  29.960 1481.3481 11:38:41.95M
2018-01-02T19:23:33.322Z|I-OCEAN7-304-0616641|  25.48   9.248  32.535  29.991 1481.3860 11:38:47.04M
2018-01-02T19:23:38.386Z|I-OCEAN7-304-0616641|  25.57   9.248  32.505  29.960 1481.3502 11:38:52.10M
2018-01-02T19:23:43.451Z|I-OCEAN7-304-0616641|  25.45   9.248  32.506  29.961 1481.3494 11:38:57.16M
2018-01-02T19:23:48.517Z|I-OCEAN7-304-0616641|  25.45   9.249  32.517  29.972 1481.3639 11:39:02.22M
2018-01-02T19:23:53.583Z|I-OCEAN7-304-0616641|  25.47   9.248  32.519  29.975 1481.3636 11:39:07.29M
2018-01-02T19:23:58.647Z|I-OCEAN7-304-0616641|  25.40   9.248  32.499  29.954 1481.3381 11:39:12.36M