2018-01-02T19:21:01.894Z|I-OCEAN7-304-0616641|  25.60   9.254  32.482  29.931 1481.3373 11:36:15.59M
2018-01-02T19:21:06.959Z|I-OCEAN7-304-0616641|  25.44   9.254  32.466  29.916 1481.3151 11:36:20.65M
2018-01-02T19:21:12.025Z|I-OCEAN7-304-0616641|  25.71   9.254  32.467  29.916 1481.3193 11:36:25.71M
2018-01-02T19:21:17.088Z|I-OCEAN7-304-0616641|  25.46   9.253  32.450  29.900 1481.2933 11:36:30.78M
2018-01-02T19:21:22.150Z|I-OCEAN7-304-0616641|  25.47   9.253  32.460  29.911 1481.3053 11:36:35.84M
2018-01-02T19:21:27.217Z|I-OCEAN7-304-0616641|  25.48   9.252  32.462  29.912 1481.3057 11:36:40.90M
2018-01-02T19:21:32.282Z|I-OCEAN7-304-0616641|  25.63   9.252  32.478  29.929 1481.3282 11:36:45.97M
2018-01-02T19:21:37.348Z|I-OCEAN7-304-0616641|  25.41   9.252  32.492  29.943 1481.3405 11:36:51.05M
2018-01-02T19:21:42.414Z|I-OCEAN7-304-0616641|  25.70   9.251  32.506  29.959 1481.3621 11:36:56.12M
2018-01-02T19:21:47.478Z|I-OCEAN7-304-0616641|  25.55   9.251  32.556  30.010 1481.4200 11:37:01.18M
2018-01-02T19:21:52.543Z|I-OCEAN7-304-0616641|  25.57   9.250  32.549  30.003 1481.4102 11:37:06.25M
2018-01-02T19:21:57.609Z|I-OCEAN7-304-0616641|  25.71   9.250  32.547  30.001 1481.4109 11:37:11.31M