2018-01-02T19:19:00.333Z|I-OCEAN7-304-0616641|  25.60   9.255  32.592  30.043 1481.4775 11:34:14.03M
2018-01-02T19:19:05.399Z|I-OCEAN7-304-0616641|  25.60   9.255  32.591  30.043 1481.4757 11:34:19.10M
2018-01-02T19:19:10.464Z|I-OCEAN7-304-0616641|  25.67   9.254  32.590  30.042 1481.4741 11:34:24.16M
2018-01-02T19:19:15.530Z|I-OCEAN7-304-0616641|  25.65   9.254  32.574  30.026 1481.4530 11:34:29.22M
2018-01-02T19:19:20.594Z|I-OCEAN7-304-0616641|  25.61   9.254  32.574  30.026 1481.4510 11:34:34.29M
2018-01-02T19:19:25.659Z|I-OCEAN7-304-0616641|  25.67   9.254  32.575  30.027 1481.4532 11:34:39.35M
2018-01-02T19:19:30.725Z|I-OCEAN7-304-0616641|  25.61   9.254  32.546  29.997 1481.4160 11:34:44.42M
2018-01-02T19:19:35.791Z|I-OCEAN7-304-0616641|  25.52   9.254  32.491  29.941 1481.3458 11:34:49.48M
2018-01-02T19:19:40.854Z|I-OCEAN7-304-0616641|  25.61   9.254  32.538  29.989 1481.4065 11:34:54.55M
2018-01-02T19:19:45.918Z|I-OCEAN7-304-0616641|  25.60   9.254  32.544  29.996 1481.4142 11:34:59.61M
2018-01-02T19:19:50.985Z|I-OCEAN7-304-0616641|  25.49   9.254  32.545  29.996 1481.4137 11:35:04.67M
2018-01-02T19:19:56.050Z|I-OCEAN7-304-0616641|  25.67   9.254  32.510  29.961 1481.3735 11:35:09.74M