2018-01-02T19:17:03.840Z|I-OCEAN7-304-0616641|  25.45   9.256  32.566  30.015 1481.4447 11:32:17.53M
2018-01-02T19:17:08.907Z|I-OCEAN7-304-0616641|  25.66   9.256  32.577  30.027 1481.4606 11:32:22.59M
2018-01-02T19:17:13.972Z|I-OCEAN7-304-0616641|  25.58   9.255  32.528  29.977 1481.3984 11:32:27.65M
2018-01-02T19:17:19.034Z|I-OCEAN7-304-0616641|  25.67   9.255  32.528  29.978 1481.3994 11:32:32.72M
2018-01-02T19:17:24.102Z|I-OCEAN7-304-0616641|  25.65   9.255  32.529  29.979 1481.3988 11:32:37.78M
2018-01-02T19:17:29.166Z|I-OCEAN7-304-0616641|  25.59   9.254  32.509  29.959 1481.3721 11:32:42.84M
2018-01-02T19:17:34.232Z|I-OCEAN7-304-0616641|  25.64   9.254  32.486  29.936 1481.3427 11:32:47.91M
2018-01-02T19:17:39.297Z|I-OCEAN7-304-0616641|  25.64   9.254  32.573  30.024 1481.4506 11:32:52.97M
2018-01-02T19:17:44.362Z|I-OCEAN7-304-0616641|  25.61   9.254  32.637  30.090 1481.5298 11:32:58.06M
2018-01-02T19:17:49.425Z|I-OCEAN7-304-0616641|  25.70   9.254  32.608  30.060 1481.4966 11:33:03.12M
2018-01-02T19:17:54.492Z|I-OCEAN7-304-0616641|  25.66   9.255  32.607  30.059 1481.4969 11:33:08.18M
2018-01-02T19:17:59.555Z|I-OCEAN7-304-0616641|  25.61   9.255  32.560  30.011 1481.4384 11:33:13.25M