2018-01-02T19:13:01.243Z|I-OCEAN7-304-0616641| 25.83 9.262 32.500 29.944 1481.3850 11:28:14.92M 2018-01-02T19:13:06.309Z|I-OCEAN7-304-0616641| 25.53 9.261 32.506 29.950 1481.3867 11:28:19.97M 2018-01-02T19:13:11.374Z|I-OCEAN7-304-0616641| 25.74 9.261 32.580 30.026 1481.4812 11:28:25.06M 2018-01-02T19:13:16.439Z|I-OCEAN7-304-0616641| 25.65 9.261 32.622 30.069 1481.5308 11:28:30.12M 2018-01-02T19:13:21.244Z|I-OCEAN7-304-0616641| 25.83 9.260 32.596 30.043 1481.5005 11:28:35.18M 2018-01-02T19:13:26.306Z|I-OCEAN7-304-0616641| 25.65 9.260 32.565 30.011 1481.4576 11:28:39.97M 2018-01-02T19:13:31.372Z|I-OCEAN7-304-0616641| 25.67 9.260 32.564 30.010 1481.4564 11:28:45.05M 2018-01-02T19:13:36.438Z|I-OCEAN7-304-0616641| 25.84 9.260 32.564 30.011 1481.4584 11:28:50.12M 2018-01-02T19:13:41.245Z|I-OCEAN7-304-0616641| 25.73 9.259 32.524 29.970 1481.4069 11:28:55.18M 2018-01-02T19:13:46.305Z|I-OCEAN7-304-0616641| 25.69 9.259 32.499 29.945 1481.3738 11:29:00.97M 2018-01-02T19:13:51.372Z|I-OCEAN7-304-0616641| 25.80 9.260 32.499 29.944 1481.3767 11:29:05.05M 2018-01-02T19:13:56.435Z|I-OCEAN7-304-0616641| 25.69 9.260 32.528 29.974 1481.4120 11:29:10.12M