2018-01-02T19:10:04.232Z|I-OCEAN7-304-0616641|  25.69   9.263  32.544  29.987 1481.4404 11:25:18.16M
2018-01-02T19:10:09.295Z|I-OCEAN7-304-0616641|  25.73   9.263  32.553  29.997 1481.4532 11:25:22.95M
2018-01-02T19:10:14.358Z|I-OCEAN7-304-0616641|  25.84   9.263  32.570  30.013 1481.4749 11:25:28.03M
2018-01-02T19:10:19.426Z|I-OCEAN7-304-0616641|  25.70   9.263  32.570  30.014 1481.4734 11:25:33.10M
2018-01-02T19:10:24.490Z|I-OCEAN7-304-0616641|  25.83   9.263  32.537  29.980 1481.4337 11:25:38.16M
2018-01-02T19:10:29.553Z|I-OCEAN7-304-0616641|  25.76   9.264  32.547  29.990 1481.4465 11:25:43.23M
2018-01-02T19:10:34.615Z|I-OCEAN7-304-0616641|  25.76   9.263  32.548  29.991 1481.4482 11:25:48.29M
2018-01-02T19:10:39.684Z|I-OCEAN7-304-0616641|  25.76   9.263  32.550  29.993 1481.4493 11:25:53.35M
2018-01-02T19:10:44.749Z|I-OCEAN7-304-0616641|  25.70   9.263  32.487  29.929 1481.3699 11:25:58.42M
2018-01-02T19:10:49.814Z|I-OCEAN7-304-0616641|  25.75   9.263  32.496  29.938 1481.3822 11:26:03.48M
2018-01-02T19:10:54.878Z|I-OCEAN7-304-0616641|  25.74   9.263  32.573  30.017 1481.4772 11:26:08.54M
2018-01-02T19:10:59.944Z|I-OCEAN7-304-0616641|  25.79   9.262  32.581  30.026 1481.4868 11:26:13.61M