2018-01-02T19:08:03.192Z|I-OCEAN7-304-0616641|  25.84   9.258  32.686  30.137 1481.6082 11:23:16.84M
2018-01-02T19:08:07.995Z|I-OCEAN7-304-0616641|  25.82   9.258  32.631  30.080 1481.5377 11:23:21.91M
2018-01-02T19:08:13.059Z|I-OCEAN7-304-0616641|  25.86   9.258  32.599  30.047 1481.4979 11:23:26.71M
2018-01-02T19:08:18.124Z|I-OCEAN7-304-0616641|  25.86   9.258  32.599  30.048 1481.4984 11:23:31.78M
2018-01-02T19:08:23.191Z|I-OCEAN7-304-0616641|  25.85   9.258  32.599  30.048 1481.4983 11:23:36.84M
2018-01-02T19:08:28.253Z|I-OCEAN7-304-0616641|  25.80   9.258  32.599  30.047 1481.4971 11:23:41.91M
2018-01-02T19:08:33.320Z|I-OCEAN7-304-0616641|  25.80   9.258  32.599  30.047 1481.4971 11:23:46.97M
2018-01-02T19:08:38.385Z|I-OCEAN7-304-0616641|  25.83   9.258  32.598  30.047 1481.4965 11:23:52.05M
2018-01-02T19:08:43.448Z|I-OCEAN7-304-0616641|  25.78   9.258  32.586  30.035 1481.4801 11:23:57.12M
2018-01-02T19:08:48.515Z|I-OCEAN7-304-0616641|  25.87   9.258  32.585  30.033 1481.4790 11:24:02.18M
2018-01-02T19:08:53.581Z|I-OCEAN7-304-0616641|  25.76   9.258  32.586  30.035 1481.4800 11:24:07.25M
2018-01-02T19:08:58.645Z|I-OCEAN7-304-0616641|  26.00   9.258  32.588  30.036 1481.4866 11:24:12.31M