2018-01-02T19:06:02.153Z|I-OCEAN7-304-0616641|  25.99   9.254  32.635  30.087 1481.5347 11:21:15.80M
2018-01-02T19:06:07.220Z|I-OCEAN7-304-0616641|  25.92   9.254  32.651  30.104 1481.5547 11:21:20.86M
2018-01-02T19:06:12.282Z|I-OCEAN7-304-0616641|  25.66   9.255  32.641  30.094 1481.5389 11:21:25.93M
2018-01-02T19:06:17.347Z|I-OCEAN7-304-0616641|  25.94   9.255  32.640  30.092 1481.5428 11:21:31.01M
2018-01-02T19:06:22.411Z|I-OCEAN7-304-0616641|  25.76   9.255  32.640  30.091 1481.5408 11:21:36.07M
2018-01-02T19:06:27.477Z|I-OCEAN7-304-0616641|  25.88   9.256  32.647  30.098 1481.5521 11:21:41.14M
2018-01-02T19:06:32.544Z|I-OCEAN7-304-0616641|  25.94   9.256  32.741  30.194 1481.6710 11:21:46.20M
2018-01-02T19:06:37.607Z|I-OCEAN7-304-0616641|  25.80   9.256  32.781  30.235 1481.7183 11:21:51.27M
2018-01-02T19:06:42.673Z|I-OCEAN7-304-0616641|  25.80   9.258  32.780  30.233 1481.7229 11:21:56.33M
2018-01-02T19:06:47.479Z|I-OCEAN7-304-0616641|  25.87   9.258  32.729  30.181 1481.6608 11:22:01.40M
2018-01-02T19:06:52.541Z|I-OCEAN7-304-0616641|  25.74   9.258  32.704  30.155 1481.6274 11:22:06.21M
2018-01-02T19:06:57.606Z|I-OCEAN7-304-0616641|  25.81   9.258  32.675  30.126 1481.5917 11:22:11.27M