2018-01-02T19:04:00.855Z|I-OCEAN7-304-0616641|  26.00   9.243  32.553  30.014 1481.4030 11:19:14.50M
2018-01-02T19:04:05.918Z|I-OCEAN7-304-0616641|  25.88   9.243  32.558  30.018 1481.4084 11:19:19.57M
2018-01-02T19:04:10.984Z|I-OCEAN7-304-0616641|  25.87   9.244  32.558  30.018 1481.4095 11:19:24.63M
2018-01-02T19:04:16.047Z|I-OCEAN7-304-0616641|  25.92   9.244  32.551  30.010 1481.4019 11:19:29.69M
2018-01-02T19:04:21.115Z|I-OCEAN7-304-0616641|  25.92   9.245  32.533  29.991 1481.3822 11:19:34.75M
2018-01-02T19:04:26.177Z|I-OCEAN7-304-0616641|  25.89   9.246  32.532  29.990 1481.3820 11:19:39.82M
2018-01-02T19:04:31.244Z|I-OCEAN7-304-0616641|  25.89   9.247  32.531  29.988 1481.3835 11:19:44.88M
2018-01-02T19:04:36.308Z|I-OCEAN7-304-0616641|  25.92   9.248  32.530  29.986 1481.3853 11:19:49.95M
2018-01-02T19:04:41.375Z|I-OCEAN7-304-0616641|  25.83   9.249  32.528  29.983 1481.3837 11:19:55.03M
2018-01-02T19:04:46.439Z|I-OCEAN7-304-0616641|  25.94   9.249  32.526  29.980 1481.3848 11:20:00.10M
2018-01-02T19:04:51.502Z|I-OCEAN7-304-0616641|  25.96   9.250  32.553  30.007 1481.4203 11:20:05.16M
2018-01-02T19:04:56.566Z|I-OCEAN7-304-0616641|  25.89   9.251  32.545  29.998 1481.4108 11:20:10.22M