2018-01-02T18:57:01.763Z|I-OCEAN7-304-0616641|  26.04   9.224  32.487  29.961 1481.2699 11:12:15.39M
2018-01-02T18:57:06.831Z|I-OCEAN7-304-0616641|  26.04   9.224  32.494  29.969 1481.2794 11:12:20.46M
2018-01-02T18:57:11.895Z|I-OCEAN7-304-0616641|  25.99   9.224  32.495  29.970 1481.2793 11:12:25.52M
2018-01-02T18:57:16.960Z|I-OCEAN7-304-0616641|  26.08   9.224  32.489  29.963 1481.2736 11:12:30.59M
2018-01-02T18:57:22.024Z|I-OCEAN7-304-0616641|  25.99   9.222  32.485  29.961 1481.2612 11:12:35.65M
2018-01-02T18:57:27.087Z|I-OCEAN7-304-0616641|  26.05   9.222  32.486  29.962 1481.2629 11:12:40.71M
2018-01-02T18:57:32.156Z|I-OCEAN7-304-0616641|  26.05   9.222  32.487  29.963 1481.2637 11:12:45.77M
2018-01-02T18:57:37.219Z|I-OCEAN7-304-0616641|  26.14   9.222  32.467  29.943 1481.2401 11:12:50.84M
2018-01-02T18:57:42.284Z|I-OCEAN7-304-0616641|  25.96   9.221  32.468  29.944 1481.2369 11:12:55.90M
2018-01-02T18:57:47.348Z|I-OCEAN7-304-0616641|  26.20   9.221  32.480  29.957 1481.2565 11:13:00.97M
2018-01-02T18:57:52.413Z|I-OCEAN7-304-0616641|  26.31   9.221  32.482  29.958 1481.2604 11:13:06.05M
2018-01-02T18:57:57.478Z|I-OCEAN7-304-0616641|  26.25   9.221  32.484  29.961 1481.2612 11:13:11.12M