2018-01-02T18:55:00.206Z|I-OCEAN7-304-0616641|  26.05   9.227  32.732  30.210 1481.5833 11:10:13.82M
2018-01-02T18:55:05.270Z|I-OCEAN7-304-0616641|  26.17   9.227  32.682  30.159 1481.5222 11:10:18.89M
2018-01-02T18:55:10.337Z|I-OCEAN7-304-0616641|  26.18   9.226  32.661  30.137 1481.4957 11:10:23.95M
2018-01-02T18:55:15.402Z|I-OCEAN7-304-0616641|  26.00   9.226  32.628  30.104 1481.4517 11:10:29.03M
2018-01-02T18:55:20.466Z|I-OCEAN7-304-0616641|  26.21   9.226  32.688  30.165 1481.5292 11:10:34.10M
2018-01-02T18:55:25.532Z|I-OCEAN7-304-0616641|  26.13   9.226  32.653  30.130 1481.4833 11:10:39.16M
2018-01-02T18:55:30.597Z|I-OCEAN7-304-0616641|  26.02   9.225  32.604  30.080 1481.4187 11:10:44.23M
2018-01-02T18:55:35.659Z|I-OCEAN7-304-0616641|  26.25   9.225  32.534  30.009 1481.3356 11:10:49.29M
2018-01-02T18:55:40.726Z|I-OCEAN7-304-0616641|  26.08   9.225  32.534  30.009 1481.3331 11:10:54.35M
2018-01-02T18:55:45.790Z|I-OCEAN7-304-0616641|  26.18   9.226  32.528  30.002 1481.3270 11:10:59.42M
2018-01-02T18:55:50.854Z|I-OCEAN7-304-0616641|  26.03   9.226  32.487  29.960 1481.2740 11:11:04.48M
2018-01-02T18:55:55.921Z|I-OCEAN7-304-0616641|  26.03   9.226  32.477  29.950 1481.2620 11:11:09.54M