2018-01-02T18:53:03.713Z|I-OCEAN7-304-0616641|  26.23   9.230  32.470  29.939 1481.2664 11:08:17.33M
2018-01-02T18:53:08.778Z|I-OCEAN7-304-0616641|  26.32   9.230  32.498  29.968 1481.3041 11:08:22.40M
2018-01-02T18:53:13.843Z|I-OCEAN7-304-0616641|  26.13   9.230  32.525  29.996 1481.3344 11:08:27.46M
2018-01-02T18:53:18.905Z|I-OCEAN7-304-0616641|  26.20   9.230  32.490  29.960 1481.2924 11:08:32.52M
2018-01-02T18:53:23.968Z|I-OCEAN7-304-0616641|  26.11   9.230  32.464  29.934 1481.2583 11:08:37.59M
2018-01-02T18:53:29.036Z|I-OCEAN7-304-0616641|  26.20   9.230  32.465  29.934 1481.2599 11:08:42.65M
2018-01-02T18:53:34.100Z|I-OCEAN7-304-0616641|  26.21   9.230  32.472  29.942 1481.2695 11:08:47.71M
2018-01-02T18:53:39.165Z|I-OCEAN7-304-0616641|  26.10   9.230  32.472  29.942 1481.2692 11:08:52.78M
2018-01-02T18:53:44.230Z|I-OCEAN7-304-0616641|  26.17   9.231  32.472  29.941 1481.2720 11:08:57.84M
2018-01-02T18:53:49.296Z|I-OCEAN7-304-0616641|  26.16   9.231  32.479  29.947 1481.2809 11:09:02.90M
2018-01-02T18:53:54.359Z|I-OCEAN7-304-0616641|  26.19   9.229  32.479  29.949 1481.2771 11:09:07.97M
2018-01-02T18:53:59.425Z|I-OCEAN7-304-0616641|  26.19   9.229  32.479  29.949 1481.2764 11:09:13.05M