2018-01-02T18:51:02.152Z|I-OCEAN7-304-0616641|  26.19   9.237  32.472  29.936 1481.2876 11:06:15.75M
2018-01-02T18:51:07.218Z|I-OCEAN7-304-0616641|  26.26   9.237  32.472  29.936 1481.2886 11:06:20.82M
2018-01-02T18:51:12.282Z|I-OCEAN7-304-0616641|  26.19   9.236  32.511  29.976 1481.3363 11:06:25.89M
2018-01-02T18:51:17.347Z|I-OCEAN7-304-0616641|  26.26   9.236  32.522  29.987 1481.3501 11:06:30.95M
2018-01-02T18:51:22.412Z|I-OCEAN7-304-0616641|  26.24   9.236  32.466  29.931 1481.2795 11:06:36.03M
2018-01-02T18:51:27.473Z|I-OCEAN7-304-0616641|  26.24   9.235  32.488  29.953 1481.3051 11:06:41.10M
2018-01-02T18:51:32.541Z|I-OCEAN7-304-0616641|  26.24   9.235  32.488  29.954 1481.3044 11:06:46.16M
2018-01-02T18:51:37.606Z|I-OCEAN7-304-0616641|  26.24   9.235  32.488  29.953 1481.3035 11:06:51.22M
2018-01-02T18:51:42.671Z|I-OCEAN7-304-0616641|  26.21   9.235  32.475  29.940 1481.2859 11:06:56.29M
2018-01-02T18:51:47.739Z|I-OCEAN7-304-0616641|  26.21   9.234  32.472  29.937 1481.2809 11:07:01.35M
2018-01-02T18:51:52.800Z|I-OCEAN7-304-0616641|  26.21   9.232  32.504  29.973 1481.3153 11:07:06.42M
2018-01-02T18:51:57.867Z|I-OCEAN7-304-0616641|  26.17   9.231  32.505  29.973 1481.3142 11:07:11.48M