2018-01-02T18:49:00.853Z|I-OCEAN7-304-0616641|  26.23   9.239  32.537  30.000 1481.3776 11:04:14.46M
2018-01-02T18:49:05.918Z|I-OCEAN7-304-0616641|  26.39   9.240  32.537  30.000 1481.3804 11:04:19.52M
2018-01-02T18:49:10.983Z|I-OCEAN7-304-0616641|  26.24   9.240  32.537  30.000 1481.3788 11:04:24.59M
2018-01-02T18:49:16.050Z|I-OCEAN7-304-0616641|  26.34   9.240  32.537  29.999 1481.3801 11:04:29.65M
2018-01-02T18:49:20.854Z|I-OCEAN7-304-0616641|  26.34   9.240  32.481  29.942 1481.3098 11:04:34.72M
2018-01-02T18:49:25.917Z|I-OCEAN7-304-0616641|  26.26   9.240  32.486  29.947 1481.3152 11:04:39.52M
2018-01-02T18:49:30.981Z|I-OCEAN7-304-0616641|  26.32   9.240  32.486  29.948 1481.3165 11:04:44.59M
2018-01-02T18:49:36.047Z|I-OCEAN7-304-0616641|  26.32   9.240  32.487  29.948 1481.3181 11:04:49.65M
2018-01-02T18:49:41.113Z|I-OCEAN7-304-0616641|  26.33   9.241  32.517  29.978 1481.3564 11:04:54.71M
2018-01-02T18:49:46.180Z|I-OCEAN7-304-0616641|  26.14   9.241  32.516  29.977 1481.3541 11:04:59.78M
2018-01-02T18:49:51.242Z|I-OCEAN7-304-0616641|  26.33   9.239  32.508  29.970 1481.3400 11:05:04.84M
2018-01-02T18:49:56.309Z|I-OCEAN7-304-0616641|  26.39   9.238  32.506  29.969 1481.3386 11:05:09.91M