2018-01-02T18:47:04.362Z|I-OCEAN7-304-0616641| 26.24 9.245 32.540 29.999 1481.3960 11:02:17.97M 2018-01-02T18:47:09.424Z|I-OCEAN7-304-0616641| 26.41 9.245 32.595 30.054 1481.4666 11:02:23.04M 2018-01-02T18:47:14.492Z|I-OCEAN7-304-0616641| 26.33 9.245 32.595 30.054 1481.4644 11:02:28.10M 2018-01-02T18:47:19.556Z|I-OCEAN7-304-0616641| 26.47 9.244 32.625 30.085 1481.5035 11:02:33.16M 2018-01-02T18:47:24.619Z|I-OCEAN7-304-0616641| 26.40 9.244 32.603 30.063 1481.4749 11:02:38.23M 2018-01-02T18:47:29.682Z|I-OCEAN7-304-0616641| 26.40 9.244 32.570 30.030 1481.4333 11:02:43.29M 2018-01-02T18:47:34.749Z|I-OCEAN7-304-0616641| 26.38 9.244 32.563 30.022 1481.4246 11:02:48.35M 2018-01-02T18:47:39.815Z|I-OCEAN7-304-0616641| 26.38 9.244 32.562 30.021 1481.4232 11:02:53.42M 2018-01-02T18:47:44.881Z|I-OCEAN7-304-0616641| 26.25 9.244 32.562 30.022 1481.4211 11:02:58.48M 2018-01-02T18:47:49.946Z|I-OCEAN7-304-0616641| 26.30 9.244 32.588 30.048 1481.4530 11:03:03.54M 2018-01-02T18:47:55.009Z|I-OCEAN7-304-0616641| 26.44 9.243 32.549 30.009 1481.4064 11:03:08.61M