2018-01-02T18:44:02.281Z|I-OCEAN7-304-0616641|  26.45   9.254  32.596  30.047 1481.4939 10:59:15.86M
2018-01-02T18:44:07.349Z|I-OCEAN7-304-0616641|  26.34   9.254  32.597  30.048 1481.4938 10:59:20.93M
2018-01-02T18:44:12.412Z|I-OCEAN7-304-0616641|  26.48   9.254  32.619  30.071 1481.5228 10:59:26.01M
2018-01-02T18:44:17.478Z|I-OCEAN7-304-0616641|  26.39   9.254  32.619  30.071 1481.5219 10:59:31.08M
2018-01-02T18:44:22.543Z|I-OCEAN7-304-0616641|  26.49   9.254  32.600  30.052 1481.4989 10:59:36.14M
2018-01-02T18:44:27.606Z|I-OCEAN7-304-0616641|  26.47   9.254  32.592  30.043 1481.4889 10:59:41.21M
2018-01-02T18:44:32.673Z|I-OCEAN7-304-0616641|  26.47   9.254  32.591  30.042 1481.4878 10:59:46.27M
2018-01-02T18:44:37.736Z|I-OCEAN7-304-0616641|  26.48   9.253  32.608  30.061 1481.5070 10:59:51.33M
2018-01-02T18:44:42.802Z|I-OCEAN7-304-0616641|  26.33   9.253  32.608  30.060 1481.5033 10:59:56.40M
2018-01-02T18:44:47.867Z|I-OCEAN7-304-0616641|  26.50   9.253  32.562  30.014 1481.4489 11:00:01.46M
2018-01-02T18:44:52.932Z|I-OCEAN7-304-0616641|  26.33   9.252  32.562  30.014 1481.4447 11:00:06.52M
2018-01-02T18:44:57.996Z|I-OCEAN7-304-0616641|  26.46   9.252  32.568  30.021 1481.4536 11:00:11.59M