2018-01-02T18:42:00.722Z|I-OCEAN7-304-0616641|  26.48   9.262  32.675  30.121 1481.6121 10:57:14.31M
2018-01-02T18:42:05.787Z|I-OCEAN7-304-0616641|  26.52   9.262  32.675  30.122 1481.6134 10:57:19.37M
2018-01-02T18:42:10.851Z|I-OCEAN7-304-0616641|  26.51   9.262  32.657  30.103 1481.5902 10:57:24.44M
2018-01-02T18:42:15.920Z|I-OCEAN7-304-0616641|  26.51   9.262  32.656  30.102 1481.5898 10:57:29.50M
2018-01-02T18:42:20.984Z|I-OCEAN7-304-0616641|  26.60   9.261  32.626  30.072 1481.5520 10:57:34.57M
2018-01-02T18:42:26.048Z|I-OCEAN7-304-0616641|  26.54   9.261  32.652  30.099 1481.5830 10:57:39.63M
2018-01-02T18:42:31.109Z|I-OCEAN7-304-0616641|  26.48   9.260  32.691  30.139 1481.6283 10:57:44.69M
2018-01-02T18:42:36.179Z|I-OCEAN7-304-0616641|  26.63   9.260  32.691  30.140 1481.6294 10:57:49.75M
2018-01-02T18:42:41.242Z|I-OCEAN7-304-0616641|  26.31   9.259  32.651  30.100 1481.5734 10:57:54.82M
2018-01-02T18:42:46.306Z|I-OCEAN7-304-0616641|  26.48   9.258  32.651  30.101 1481.5739 10:57:59.89M
2018-01-02T18:42:51.374Z|I-OCEAN7-304-0616641|  26.46   9.257  32.651  30.101 1481.5714 10:58:04.95M
2018-01-02T18:42:56.438Z|I-OCEAN7-304-0616641|  26.59   9.257  32.603  30.053 1481.5120 10:58:10.04M