2018-01-02T18:40:04.231Z|I-OCEAN7-304-0616641|  26.59   9.265  32.587  30.029 1481.5140 10:55:18.08M
2018-01-02T18:40:09.293Z|I-OCEAN7-304-0616641|  26.49   9.265  32.571  30.013 1481.4915 10:55:22.87M
2018-01-02T18:40:14.358Z|I-OCEAN7-304-0616641|  26.61   9.265  32.570  30.012 1481.4916 10:55:27.93M
2018-01-02T18:40:19.427Z|I-OCEAN7-304-0616641|  26.59   9.264  32.585  30.028 1481.5089 10:55:33.01M
2018-01-02T18:40:24.488Z|I-OCEAN7-304-0616641|  26.56   9.265  32.631  30.075 1481.5676 10:55:38.08M
2018-01-02T18:40:29.553Z|I-OCEAN7-304-0616641|  26.59   9.265  32.639  30.082 1481.5776 10:55:43.14M
2018-01-02T18:40:34.618Z|I-OCEAN7-304-0616641|  26.64   9.265  32.639  30.082 1481.5786 10:55:48.20M
2018-01-02T18:40:39.685Z|I-OCEAN7-304-0616641|  26.64   9.265  32.964  30.415 1481.9841 10:55:53.27M
2018-01-02T18:40:44.749Z|I-OCEAN7-304-0616641|  26.51   9.264  33.118  30.572 1482.1744 10:55:58.33M
2018-01-02T18:40:49.815Z|I-OCEAN7-304-0616641|  26.57   9.264  33.181  30.637 1482.2538 10:56:03.40M
2018-01-02T18:40:54.880Z|I-OCEAN7-304-0616641|  26.47   9.264  33.150  30.605 1482.2136 10:56:08.46M
2018-01-02T18:40:59.946Z|I-OCEAN7-304-0616641|  26.37   9.264  33.111  30.565 1482.1630 10:56:13.53M