2018-01-02T18:38:02.931Z|I-OCEAN7-304-0616641|  26.50   9.270  32.592  30.030 1481.5315 10:53:16.50M
2018-01-02T18:38:07.993Z|I-OCEAN7-304-0616641|  26.62   9.270  32.649  30.088 1481.6038 10:53:21.57M
2018-01-02T18:38:13.060Z|I-OCEAN7-304-0616641|  26.64   9.270  32.594  30.032 1481.5358 10:53:26.63M
2018-01-02T18:38:18.126Z|I-OCEAN7-304-0616641|  26.63   9.270  32.586  30.024 1481.5260 10:53:31.70M
2018-01-02T18:38:23.188Z|I-OCEAN7-304-0616641|  26.74   9.270  32.552  29.989 1481.4839 10:53:36.76M
2018-01-02T18:38:28.256Z|I-OCEAN7-304-0616641|  26.49   9.269  32.562  30.000 1481.4916 10:53:41.82M
2018-01-02T18:38:33.319Z|I-OCEAN7-304-0616641|  26.70   9.269  32.540  29.978 1481.4669 10:53:46.89M
2018-01-02T18:38:38.384Z|I-OCEAN7-304-0616641|  26.55   9.268  32.540  29.978 1481.4636 10:53:51.95M
2018-01-02T18:38:43.451Z|I-OCEAN7-304-0616641|  26.50   9.268  32.549  29.988 1481.4727 10:53:57.03M
2018-01-02T18:38:48.513Z|I-OCEAN7-304-0616641|  26.60   9.267  32.585  30.025 1481.5178 10:54:02.10M
2018-01-02T18:38:53.580Z|I-OCEAN7-304-0616641|  26.60   9.267  32.592  30.032 1481.5247 10:54:07.16M
2018-01-02T18:38:58.645Z|I-OCEAN7-304-0616641|  26.56   9.266  32.593  30.034 1481.5240 10:54:12.23M