2018-01-02T18:36:01.371Z|I-OCEAN7-304-0616641|  26.78   9.280  32.639  30.070 1481.6212 10:51:14.93M
2018-01-02T18:36:06.435Z|I-OCEAN7-304-0616641|  26.66   9.279  32.641  30.072 1481.6208 10:51:20.01M
2018-01-02T18:36:11.502Z|I-OCEAN7-304-0616641|  26.74   9.279  32.642  30.073 1481.6224 10:51:25.08M
2018-01-02T18:36:16.568Z|I-OCEAN7-304-0616641|  26.67   9.279  32.643  30.074 1481.6216 10:51:30.14M
2018-01-02T18:36:21.631Z|I-OCEAN7-304-0616641|  26.71   9.279  32.616  30.047 1481.5884 10:51:35.21M
2018-01-02T18:36:26.695Z|I-OCEAN7-304-0616641|  26.66   9.279  32.607  30.038 1481.5754 10:51:40.27M
2018-01-02T18:36:31.807Z|I-OCEAN7-304-0616641|  26.74   9.278  32.606  30.037 1481.5754 10:51:45.33M
2018-01-02T18:36:36.827Z|I-OCEAN7-304-0616641|  26.72   9.278  32.605  30.036 1481.5730 10:51:50.44M
2018-01-02T18:36:41.887Z|I-OCEAN7-304-0616641|  26.69   9.278  32.606  30.037 1481.5725 10:51:55.46M
2018-01-02T18:36:46.957Z|I-OCEAN7-304-0616641|  26.69   9.277  32.606  30.038 1481.5723 10:52:00.52M
2018-01-02T18:36:52.022Z|I-OCEAN7-304-0616641|  26.74   9.277  32.576  30.007 1481.5341 10:52:05.59M
2018-01-02T18:36:57.087Z|I-OCEAN7-304-0616641|  26.55   9.272  32.611  30.048 1481.5608 10:52:10.65M